VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,066 Value ($000) $452 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 5,217 Value ($000) $390 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 4,250 Value ($000) $302 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 4,823 Value ($000) $327 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 5,355 Value ($000) $369 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 4,657 Value ($000) $368 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 5,637 Value ($000) $395 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 6,515 Value ($000) $479 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 5,815 Value ($000) $419 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 3,978 Value ($000) $266 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 3,306 Value ($000) $236 Avg Close $67.46 Range $62.17 - $73.00
Q1 2022
Shares 3,960 Value ($000) $262 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 3,717 Value ($000) $247 Avg Close $60.79 Range $56.10 - $65.41
Q2 2020
Shares 6,732 Value ($000) $317 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 17,773 Value ($000) $721 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 18,199 Value ($000) $1,107 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 17,778 Value ($000) $967 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 17,270 Value ($000) $956 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 15,852 Value ($000) $787 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 12,363 Value ($000) $493 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 12,081 Value ($000) $596 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 10,729 Value ($000) $502 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 5,991 Value ($000) $302 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 7,212 Value ($000) $357 Avg Close $38.59 Range $35.20 - $47.13
Q3 2017
Shares 7,755 Value ($000) $308 Avg Close $34.38 Range $32.16 - $37.39
Q2 2017
Shares 7,874 Value ($000) $293 Avg Close $32.66 Range $30.10 - $35.33
Q1 2016
Shares 81,190 Value ($000) $2,419 Avg Close $27.12 Range $23.07 - $33.17
Q3 2015
Shares 65,490 Value ($000) $2,528 Avg Close $39.39 Range $33.10 - $43.06
Q2 2015
Shares 64,840 Value ($000) $3,013 Avg Close $40.34 Range $37.54 - $43.26
Q1 2015
Shares 62,220 Value ($000) $2,682 Avg Close $37.71 Range $34.27 - $40.27
Q4 2014
Shares 60,725 Value ($000) $2,574 Avg Close $35.79 Range $30.38 - $38.81
Q3 2014
Shares 56,210 Value ($000) $2,198 Avg Close $33.96 Range $31.97 - $35.87
Q2 2014
Shares 51,790 Value ($000) $1,882 Avg Close $31.98 Range $29.16 - $33.63