VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,130 Value ($000) $308 Avg Close $72.55 Range $67.53 - $76.47

Q3 2024

Shares 2,607 Value ($000) $207 Avg Close $68.90 Range $61.72 - $77.24

Q4 2023

Shares 3,057 Value ($000) $223 Avg Close $66.16 Range $59.66 - $72.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,130	$308	$72.55	$67.53 - $76.47
Q3 2024	2,607	$207	$68.90	$61.72 - $77.24
Q4 2023	3,057	$223	$66.16	$59.66 - $72.38