VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 131,060 Value ($000) $5,140 Avg Close $31.62 Range $25.68 - $36.94

Q3 2016

Shares 131,060 Value ($000) $3,777 Avg Close $24.50 Range $20.40 - $26.57

Q2 2016

Shares 184,975 Value ($000) $4,580 Avg Close $27.42 Range $20.67 - $30.25

Q1 2016

Shares 348,875 Value ($000) $10,386 Avg Close $27.12 Range $23.07 - $33.17

Q4 2015

Shares 542,602 Value ($000) $20,027 Avg Close $35.47 Range $32.05 - $38.03

Q3 2015

Shares 803,552 Value ($000) $31,154 Avg Close $39.39 Range $33.10 - $43.06

Q2 2015

Shares 921,752 Value ($000) $42,834 Avg Close $40.34 Range $37.54 - $43.26

Q1 2015

Shares 871,002 Value ($000) $37,549 Avg Close $37.71 Range $34.27 - $40.27

Q4 2014

Shares 835,077 Value ($000) $35,391 Avg Close $35.79 Range $30.38 - $38.81

Q3 2014

Shares 803,377 Value ($000) $31,412 Avg Close $33.96 Range $31.97 - $35.87

Q2 2014

Shares 627,477 Value ($000) $22,803 Avg Close $31.98 Range $29.16 - $33.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	131,060	$5,140	$31.62	$25.68 - $36.94
Q3 2016	131,060	$3,777	$24.50	$20.40 - $26.57
Q2 2016	184,975	$4,580	$27.42	$20.67 - $30.25
Q1 2016	348,875	$10,386	$27.12	$23.07 - $33.17
Q4 2015	542,602	$20,027	$35.47	$32.05 - $38.03
Q3 2015	803,552	$31,154	$39.39	$33.10 - $43.06
Q2 2015	921,752	$42,834	$40.34	$37.54 - $43.26
Q1 2015	871,002	$37,549	$37.71	$34.27 - $40.27
Q4 2014	835,077	$35,391	$35.79	$30.38 - $38.81
Q3 2014	803,377	$31,412	$33.96	$31.97 - $35.87
Q2 2014	627,477	$22,803	$31.98	$29.16 - $33.63