VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 481 Value ($000) $36 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 481 Value ($000) $36 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 481 Value ($000) $34 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 193 Value ($000) $13 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 48 Value ($000) $3 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 48 Value ($000) $4 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 48 Value ($000) $3 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 48 Value ($000) $4 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 48 Value ($000) $3 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 48 Value ($000) $3 Avg Close $67.15 Range $62.15 - $72.48
Q3 2021
Shares 25,695 Value ($000) $1,577 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 25,743 Value ($000) $1,583 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 25,743 Value ($000) $1,638 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 25,743 Value ($000) $1,514 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 22,603 Value ($000) $1,083 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 21,150 Value ($000) $987 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 19,109 Value ($000) $775 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 21,509 Value ($000) $1,291 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 20,171 Value ($000) $1,098 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 20,085 Value ($000) $1,111 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 18,635 Value ($000) $931 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 18,635 Value ($000) $737 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 20,513 Value ($000) $1,019 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 21,053 Value ($000) $989 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 21,060 Value ($000) $1,064 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 22,894 Value ($000) $1,137 Avg Close $38.59 Range $35.20 - $47.13
Q3 2017
Shares 24,056 Value ($000) $960 Avg Close $34.38 Range $32.16 - $37.39
Q2 2017
Shares 24,810 Value ($000) $915 Avg Close $32.66 Range $30.10 - $35.33
Q1 2017
Shares 31,699 Value ($000) $1,203 Avg Close $36.14 Range $32.32 - $38.54
Q4 2016
Shares 29,474 Value ($000) $1,170 Avg Close $31.62 Range $25.68 - $36.94
Q3 2016
Shares 29,363 Value ($000) $846 Avg Close $24.50 Range $20.40 - $26.57
Q2 2016
Shares 29,403 Value ($000) $728 Avg Close $27.42 Range $20.67 - $30.25
Q1 2016
Shares 29,514 Value ($000) $879 Avg Close $27.12 Range $23.07 - $33.17
Q4 2015
Shares 28,083 Value ($000) $1,037 Avg Close $35.47 Range $32.05 - $38.03
Q3 2015
Shares 26,608 Value ($000) $1,032 Avg Close $39.39 Range $33.10 - $43.06
Q2 2015
Shares 27,241 Value ($000) $1,266 Avg Close $40.34 Range $37.54 - $43.26
Q1 2015
Shares 28,798 Value ($000) $1,241 Avg Close $37.71 Range $34.27 - $40.27
Q4 2014
Shares 27,345 Value ($000) $1,158 Avg Close $35.79 Range $30.38 - $38.81
Q3 2014
Shares 26,515 Value ($000) $1,037 Avg Close $33.96 Range $31.97 - $35.87
Q2 2014
Shares 22,431 Value ($000) $815 Avg Close $31.98 Range $29.16 - $33.63