VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 14,638 Value ($000) $1,041 Avg Close $69.08 Range $63.51 - $73.90

Q1 2024

Shares 14,765 Value ($000) $1,091 Avg Close $67.24 Range $60.08 - $71.28

Q4 2023

Shares 21,094 Value ($000) $1,539 Avg Close $66.16 Range $59.66 - $72.38

Q3 2023

Shares 14,745 Value ($000) $980 Avg Close $67.15 Range $62.15 - $72.48

Q3 2015

Shares 11,994 Value ($000) $465 Avg Close $39.39 Range $33.10 - $43.06

Q2 2015

Shares 10,934 Value ($000) $508 Avg Close $40.34 Range $37.54 - $43.26

Q1 2015

Shares 10,162 Value ($000) $438 Avg Close $37.71 Range $34.27 - $40.27

Q4 2014

Shares 5,708 Value ($000) $242 Avg Close $35.79 Range $30.38 - $38.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	14,638	$1,041	$69.08	$63.51 - $73.90
Q1 2024	14,765	$1,091	$67.24	$60.08 - $71.28
Q4 2023	21,094	$1,539	$66.16	$59.66 - $72.38
Q3 2023	14,745	$980	$67.15	$62.15 - $72.48
Q3 2015	11,994	$465	$39.39	$33.10 - $43.06
Q2 2015	10,934	$508	$40.34	$37.54 - $43.26
Q1 2015	10,162	$438	$37.71	$34.27 - $40.27
Q4 2014	5,708	$242	$35.79	$30.38 - $38.81