VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 38,687 Value ($000) $3 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 39,593 Value ($000) $3 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 39,593 Value ($000) $3 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 39,593 Value ($000) $3 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 39,593 Value ($000) $3 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 38,840 Value ($000) $3 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 38,840 Value ($000) $3 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 42,883 Value ($000) $3 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 54,954 Value ($000) $4 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 54,954 Value ($000) $3 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 57,896 Value ($000) $3,503 Avg Close $56.94 Range $52.27 - $60.83
Q1 2022
Shares 331,872 Value ($000) $22,006 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 331,872 Value ($000) $22,006 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 362,235 Value ($000) $22,238 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 364,494 Value ($000) $22,416 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 364,494 Value ($000) $23,196 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 364,494 Value ($000) $21,436 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 364,035 Value ($000) $17,448 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 364,035 Value ($000) $16,982 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 364,035 Value ($000) $14,762 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 179,200 Value ($000) $10,928 Avg Close $50.95 Range $45.47 - $57.30
Q1 2016
Shares 150,998 Value ($000) $4,495 Avg Close $27.12 Range $23.07 - $33.17
Q4 2015
Shares 147,337 Value ($000) $5,438 Avg Close $35.47 Range $32.05 - $38.03
Q3 2015
Shares 152,925 Value ($000) $5,929 Avg Close $39.39 Range $33.10 - $43.06
Q2 2015
Shares 152,042 Value ($000) $7,065 Avg Close $40.34 Range $37.54 - $43.26