VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 30,025 Value ($000) $2,136 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 30,025 Value ($000) $2,219 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 30,025 Value ($000) $2,191 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 30,025 Value ($000) $1,995 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 30,025 Value ($000) $2,153 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 24,379 Value ($000) $1,742 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 24,379 Value ($000) $1,499 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 24,379 Value ($000) $1,475 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 24,379 Value ($000) $1,451 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 27,829 Value ($000) $1,846 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 33,327 Value ($000) $2,210 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 397,361 Value ($000) $24,394 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 384,664 Value ($000) $23,657 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 643,641 Value ($000) $40,961 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 654,460 Value ($000) $38,489 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 482,980 Value ($000) $23,149 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 755,444 Value ($000) $35,241 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 875,218 Value ($000) $35,490 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 583,808 Value ($000) $35,601 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 595,939 Value ($000) $32,443 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 637,621 Value ($000) $35,260 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 645,737 Value ($000) $32,261 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 648,728 Value ($000) $25,638 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 619,505 Value ($000) $30,771 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 620,572 Value ($000) $29,167 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 576,458 Value ($000) $29,111 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 577,447 Value ($000) $28,566 Avg Close $38.59 Range $35.20 - $47.13
Q3 2017
Shares 660,728 Value ($000) $26,356 Avg Close $34.38 Range $32.16 - $37.39
Q2 2017
Shares 677,091 Value ($000) $24,978 Avg Close $32.66 Range $30.10 - $35.33
Q1 2017
Shares 680,306 Value ($000) $25,824 Avg Close $36.14 Range $32.32 - $38.54
Q4 2016
Shares 708,630 Value ($000) $27,792 Avg Close $31.62 Range $25.68 - $36.94
Q3 2016
Shares 647,307 Value ($000) $18,655 Avg Close $24.50 Range $20.40 - $26.57
Q2 2016
Shares 639,237 Value ($000) $15,828 Avg Close $27.42 Range $20.67 - $30.25
Q1 2016
Shares 628,850 Value ($000) $18,721 Avg Close $27.12 Range $23.07 - $33.17
Q4 2015
Shares 644,280 Value ($000) $24,012 Avg Close $35.47 Range $32.05 - $38.03
Q3 2015
Shares 734,623 Value ($000) $28,481 Avg Close $39.39 Range $33.10 - $43.06
Q2 2015
Shares 707,306 Value ($000) $32,869 Avg Close $40.34 Range $37.54 - $43.26
Q1 2015
Shares 630,848 Value ($000) $27,196 Avg Close $37.71 Range $34.27 - $40.27
Q4 2014
Shares 495,131 Value ($000) $21,221 Avg Close $35.79 Range $30.38 - $38.81
Q3 2014
Shares 384,480 Value ($000) $15,033 Avg Close $33.96 Range $31.97 - $35.87
Q2 2014
Shares 297,104 Value ($000) $10,797 Avg Close $31.98 Range $29.16 - $33.63