VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,133 Value ($000) $0 Avg Close $72.55 Range $67.53 - $76.47
Q1 2025
Shares 149,642 Value ($000) $10 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 18,697 Value ($000) $1 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 58,812 Value ($000) $5 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 23,682 Value ($000) $2 Avg Close $69.08 Range $63.51 - $73.90
Q3 2022
Shares 39,322 Value ($000) $2,378 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 108,960 Value ($000) $6,486 Avg Close $59.72 Range $52.68 - $65.70
Q3 2021
Shares 46,073 Value ($000) $2,828 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 7,989 Value ($000) $491 Avg Close $60.31 Range $54.56 - $64.81
Q4 2020
Shares 16,195 Value ($000) $952 Avg Close $49.49 Range $42.88 - $55.68
Q2 2020
Shares 89,466 Value ($000) $4,173 Avg Close $40.32 Range $32.54 - $48.70
Q4 2019
Shares 29,025 Value ($000) $1,769 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 17,514 Value ($000) $953 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 11,353 Value ($000) $627 Avg Close $48.17 Range $45.20 - $49.99