VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,414 Value ($000) $552 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 6,400 Value ($000) $479 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 6,269 Value ($000) $445 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 7,802 Value ($000) $529 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 7,418 Value ($000) $527 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 7,518 Value ($000) $596 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 22 Value ($000) $2 Avg Close $69.08 Range $63.51 - $73.90
Q3 2018
Shares 40 Value ($000) $2 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 40 Value ($000) $2 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 52 Value ($000) $3 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 23,555 Value ($000) $1,165 Avg Close $38.59 Range $35.20 - $47.13
Q3 2017
Shares 25,605 Value ($000) $1,021 Avg Close $34.38 Range $32.16 - $37.39
Q2 2017
Shares 29,020 Value ($000) $1,071 Avg Close $32.66 Range $30.10 - $35.33
Q1 2017
Shares 31,565 Value ($000) $1,198 Avg Close $36.14 Range $32.32 - $38.54
Q4 2016
Shares 32,367 Value ($000) $1,269 Avg Close $31.62 Range $25.68 - $36.94
Q3 2016
Shares 34,143 Value ($000) $984 Avg Close $24.50 Range $20.40 - $26.57
Q2 2016
Shares 32,868 Value ($000) $814 Avg Close $27.42 Range $20.67 - $30.25
Q1 2016
Shares 22,248 Value ($000) $662 Avg Close $27.12 Range $23.07 - $33.17
Q4 2015
Shares 9,288 Value ($000) $343 Avg Close $35.47 Range $32.05 - $38.03
Q3 2015
Shares 23,842 Value ($000) $924 Avg Close $39.39 Range $33.10 - $43.06
Q2 2015
Shares 17,540 Value ($000) $815 Avg Close $40.34 Range $37.54 - $43.26
Q1 2015
Shares 8,240 Value ($000) $355 Avg Close $37.71 Range $34.27 - $40.27