VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,400 Value ($000) $477 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 9,300 Value ($000) $696 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 159,000 Value ($000) $11,289 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 229,700 Value ($000) $15,564 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 133,700 Value ($000) $9,203 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 106,900 Value ($000) $8,469 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 97,300 Value ($000) $6,923 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 40,500 Value ($000) $2,994 Avg Close $67.24 Range $60.08 - $71.28
Q1 2023
Shares 364,400 Value ($000) $26,040 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 143,900 Value ($000) $8,848 Avg Close $59.85 Range $55.06 - $65.01
Q2 2020
Shares 14,400 Value ($000) $672 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 46,500 Value ($000) $1,886 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 105,000 Value ($000) $6,403 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 132,900 Value ($000) $7,235 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 107,900 Value ($000) $5,967 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 61,900 Value ($000) $3,093 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 52,800 Value ($000) $2,119 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 18,054 Value ($000) $897 Avg Close $44.41 Range $41.52 - $46.25
Q4 2017
Shares 669,554 Value ($000) $33,123 Avg Close $38.59 Range $35.20 - $47.13
Q3 2017
Shares 925,729 Value ($000) $36,927 Avg Close $34.38 Range $32.16 - $37.39
Q2 2017
Shares 1,294,654 Value ($000) $47,760 Avg Close $32.66 Range $30.10 - $35.33
Q1 2017
Shares 780,043 Value ($000) $29,610 Avg Close $36.14 Range $32.32 - $38.54
Q4 2016
Shares 549,440 Value ($000) $21,549 Avg Close $31.62 Range $25.68 - $36.94
Q3 2016
Shares 453,465 Value ($000) $13,069 Avg Close $24.50 Range $20.40 - $26.57
Q2 2016
Shares 152,593 Value ($000) $3,778 Avg Close $27.42 Range $20.67 - $30.25
Q1 2016
Shares 16,493 Value ($000) $491 Avg Close $27.12 Range $23.07 - $33.17
Q4 2015
Shares 63,884 Value ($000) $2,358 Avg Close $35.47 Range $32.05 - $38.03
Q2 2015
Shares 712,107 Value ($000) $33,092 Avg Close $40.34 Range $37.54 - $43.26
Q1 2015
Shares 1,395,000 Value ($000) $60,138 Avg Close $37.71 Range $34.27 - $40.27
Q4 2014
Shares 1,001,000 Value ($000) $42,422 Avg Close $35.79 Range $30.38 - $38.81
Q3 2014
Shares 730,200 Value ($000) $28,551 Avg Close $33.96 Range $31.97 - $35.87
Q2 2014
Shares 1,219,700 Value ($000) $44,324 Avg Close $31.98 Range $29.16 - $33.63