VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,473 Value ($000) $780 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 7,203 Value ($000) $539 Avg Close $72.96 Range $65.62 - $77.48
Q2 2016
Shares 22,280 Value ($000) $552 Avg Close $27.42 Range $20.67 - $30.25
Q1 2016
Shares 22,280 Value ($000) $663 Avg Close $27.12 Range $23.07 - $33.17
Q4 2015
Shares 20,275 Value ($000) $748 Avg Close $35.47 Range $32.05 - $38.03
Q3 2015
Shares 17,530 Value ($000) $680 Avg Close $39.39 Range $33.10 - $43.06
Q2 2015
Shares 17,530 Value ($000) $815 Avg Close $40.34 Range $37.54 - $43.26
Q1 2015
Shares 17,530 Value ($000) $756 Avg Close $37.71 Range $34.27 - $40.27
Q4 2014
Shares 16,210 Value ($000) $687 Avg Close $35.79 Range $30.38 - $38.81