VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,032 Value ($000) $598 Avg Close $72.55 Range $67.53 - $76.47

Q3 2025

Shares 3,220 Value ($000) $241 Avg Close $72.96 Range $65.62 - $77.48

Q2 2025

Shares 16,216 Value ($000) $1,151 Avg Close $63.12 Range $51.42 - $70.33

Q2 2019

Shares 25,000 Value ($000) $1,383 Avg Close $48.17 Range $45.20 - $49.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,032	$598	$72.55	$67.53 - $76.47
Q3 2025	3,220	$241	$72.96	$65.62 - $77.48
Q2 2025	16,216	$1,151	$63.12	$51.42 - $70.33
Q2 2019	25,000	$1,383	$48.17	$45.20 - $49.99