VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,967 Value ($000) $2,307 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 29,594 Value ($000) $2,214 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 30,418 Value ($000) $2,160 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 30,418 Value ($000) $2,061 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 28,852 Value ($000) $1,986 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 28,852 Value ($000) $2,286 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 29,559 Value ($000) $2,103 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 46,470 Value ($000) $3,435 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 46,470 Value ($000) $3,390 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 46,470 Value ($000) $3,088 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 50,936 Value ($000) $3,653 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 50,936 Value ($000) $3,640 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 48,630 Value ($000) $2,990 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 50,935 Value ($000) $3,082 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 53,056 Value ($000) $3,158 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 61,257 Value ($000) $4,064 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 56,639 Value ($000) $3,756 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 59,434 Value ($000) $3,649 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 65,145 Value ($000) $4,006 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 71,195 Value ($000) $4,531 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 75,483 Value ($000) $4,439 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 78,604 Value ($000) $3,767 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 94,815 Value ($000) $4,423 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 108,254 Value ($000) $4,390 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 108,254 Value ($000) $6,601 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 119,200 Value ($000) $6,489 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 50,000 Value ($000) $2,765 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 50,000 Value ($000) $2,498 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 50,000 Value ($000) $2,007 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 350,000 Value ($000) $17,385 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 550,000 Value ($000) $25,850 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 500,000 Value ($000) $25,250 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 500,000 Value ($000) $24,735 Avg Close $38.59 Range $35.20 - $47.13
Q3 2017
Shares 800,000 Value ($000) $31,912 Avg Close $34.38 Range $32.16 - $37.39
Q2 2017
Shares 700,000 Value ($000) $25,823 Avg Close $32.66 Range $30.10 - $35.33