VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,031 Value ($000) $0 Avg Close $72.96 Range $65.62 - $77.48
Q1 2025
Shares 3,518 Value ($000) $0 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 1,521 Value ($000) $0 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 16,777 Value ($000) $1 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 2,078 Value ($000) $0 Avg Close $69.08 Range $63.51 - $73.90
Q3 2023
Shares 1,357 Value ($000) $0 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 1,015 Value ($000) $0 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 30,806 Value ($000) $2 Avg Close $65.61 Range $57.45 - $73.11
Q3 2022
Shares 1,622 Value ($000) $98 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 7,229 Value ($000) $430 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 456 Value ($000) $30 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 1,526 Value ($000) $101 Avg Close $60.79 Range $56.10 - $65.41
Q1 2021
Shares 14,767 Value ($000) $939 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 14 Value ($000) $0 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 4,738 Value ($000) $227 Avg Close $44.82 Range $41.00 - $48.27
Q1 2020
Shares 14,167 Value ($000) $574 Avg Close $49.35 Range $26.97 - $57.70
Q1 2019
Shares 10,396 Value ($000) $519 Avg Close $42.65 Range $35.21 - $46.66
Q2 2017
Shares 1,071 Value ($000) $39 Avg Close $32.66 Range $30.10 - $35.33
Q4 2016
Shares 2,722 Value ($000) $106 Avg Close $31.62 Range $25.68 - $36.94
Q3 2016
Shares 11,612 Value ($000) $334 Avg Close $24.50 Range $20.40 - $26.57
Q2 2016
Shares 19,756 Value ($000) $489 Avg Close $27.42 Range $20.67 - $30.25
Q1 2016
Shares 13,191 Value ($000) $392 Avg Close $27.12 Range $23.07 - $33.17
Q4 2015
Shares 5,209 Value ($000) $192 Avg Close $35.47 Range $32.05 - $38.03
Q3 2015
Shares 60 Value ($000) $2 Avg Close $39.39 Range $33.10 - $43.06
Q2 2015
Shares 10,160 Value ($000) $472 Avg Close $40.34 Range $37.54 - $43.26
Q1 2015
Shares 715 Value ($000) $30 Avg Close $37.71 Range $34.27 - $40.27
Q4 2014
Shares 1,525 Value ($000) $65 Avg Close $35.79 Range $30.38 - $38.81