VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,129 Value ($000) $252 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 11,629 Value ($000) $633 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 7,158 Value ($000) $396 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 10,758 Value ($000) $537 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 12,230 Value ($000) $493 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 10,930 Value ($000) $543 Avg Close $44.41 Range $41.52 - $46.25
Q4 2017
Shares 12,130 Value ($000) $600 Avg Close $38.59 Range $35.20 - $47.13
Q4 2016
Shares 10,630 Value ($000) $417 Avg Close $31.62 Range $25.68 - $36.94
Q3 2016
Shares 9,430 Value ($000) $272 Avg Close $24.50 Range $20.40 - $26.57
Q2 2016
Shares 10,700 Value ($000) $265 Avg Close $27.42 Range $20.67 - $30.25
Q2 2015
Shares 7,480 Value ($000) $348 Avg Close $40.34 Range $37.54 - $43.26
Q1 2015
Shares 7,300 Value ($000) $315 Avg Close $37.71 Range $34.27 - $40.27
Q4 2014
Shares 7,000 Value ($000) $297 Avg Close $35.79 Range $30.38 - $38.81
Q3 2014
Shares 5,400 Value ($000) $211 Avg Close $33.96 Range $31.97 - $35.87