VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 73,900 Value ($000) $2,728 Avg Close $35.47 Range $32.05 - $38.03

Q3 2015

Shares 91,100 Value ($000) $3,532 Avg Close $39.39 Range $33.10 - $43.06

Q2 2015

Shares 91,600 Value ($000) $4,257 Avg Close $40.34 Range $37.54 - $43.26

Q1 2015

Shares 87,100 Value ($000) $3,755 Avg Close $37.71 Range $34.27 - $40.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	73,900	$2,728	$35.47	$32.05 - $38.03
Q3 2015	91,100	$3,532	$39.39	$33.10 - $43.06
Q2 2015	91,600	$4,257	$40.34	$37.54 - $43.26
Q1 2015	87,100	$3,755	$37.71	$34.27 - $40.27