VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 10,602 Value ($000) $430 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 5,856 Value ($000) $357 Avg Close $50.95 Range $45.47 - $57.30
Q2 2019
Shares 7,871 Value ($000) $435 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 7,629 Value ($000) $381 Avg Close $42.65 Range $35.21 - $46.66
Q1 2018
Shares 5,063 Value ($000) $256 Avg Close $46.39 Range $40.96 - $49.28
Q2 2016
Shares 9,027 Value ($000) $224 Avg Close $27.42 Range $20.67 - $30.25
Q1 2016
Shares 7,122 Value ($000) $212 Avg Close $27.12 Range $23.07 - $33.17
Q3 2014
Shares 5,226 Value ($000) $204 Avg Close $33.96 Range $31.97 - $35.87