VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Huber Capital Management LLC's Holding History (CIK: 0001511697)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,269 Value ($000) $77 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 1,269 Value ($000) $76 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 1,310 Value ($000) $87 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 1,310 Value ($000) $87 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 1,269 Value ($000) $78 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 1,269 Value ($000) $78 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 1,269 Value ($000) $81 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 1,269 Value ($000) $75 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 2,304 Value ($000) $110 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 2,304 Value ($000) $107 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 7,404 Value ($000) $300 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 47,299 Value ($000) $2,884 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 81,999 Value ($000) $4,464 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 87,399 Value ($000) $4,833 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 114,699 Value ($000) $5,730 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 139,499 Value ($000) $5,599 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 159,999 Value ($000) $7,947 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 160,499 Value ($000) $7,543 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 186,133 Value ($000) $9,400 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 281,380 Value ($000) $13,920 Avg Close $38.59 Range $35.20 - $47.13
Q3 2017
Shares 295,480 Value ($000) $11,787 Avg Close $34.38 Range $32.16 - $37.39
Q2 2017
Shares 378,830 Value ($000) $13,975 Avg Close $32.66 Range $30.10 - $35.33
Q1 2017
Shares 405,230 Value ($000) $15,383 Avg Close $36.14 Range $32.32 - $38.54
Q4 2016
Shares 835,786 Value ($000) $32,780 Avg Close $31.62 Range $25.68 - $36.94
Q3 2016
Shares 1,314,788 Value ($000) $37,892 Avg Close $24.50 Range $20.40 - $26.57
Q2 2016
Shares 1,062,354 Value ($000) $26,304 Avg Close $27.42 Range $20.67 - $30.25
Q1 2016
Shares 660,605 Value ($000) $19,666 Avg Close $27.12 Range $23.07 - $33.17
Q4 2015
Shares 674,005 Value ($000) $24,878 Avg Close $35.47 Range $32.05 - $38.03
Q3 2015
Shares 696,405 Value ($000) $27,000 Avg Close $39.39 Range $33.10 - $43.06
Q2 2015
Shares 1,071,233 Value ($000) $49,779 Avg Close $40.34 Range $37.54 - $43.26
Q1 2015
Shares 1,073,827 Value ($000) $46,291 Avg Close $37.71 Range $34.27 - $40.27
Q4 2014
Shares 1,177,927 Value ($000) $49,920 Avg Close $35.79 Range $30.38 - $38.81
Q3 2014
Shares 1,251,047 Value ($000) $48,918 Avg Close $33.96 Range $31.97 - $35.87
Q2 2014
Shares 1,915,729 Value ($000) $69,614 Avg Close $31.98 Range $29.16 - $33.63