VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Clear Harbor Asset Management, LLC's Holding History (CIK: 0001511857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 117,780 Value ($000) $5,827 Avg Close $38.59 Range $35.20 - $47.13

Q3 2017

Shares 129,267 Value ($000) $5,156 Avg Close $34.38 Range $32.16 - $37.39

Q2 2017

Shares 84,860 Value ($000) $3,153 Avg Close $32.66 Range $30.10 - $35.33

Q1 2017

Shares 16,605 Value ($000) $630 Avg Close $36.14 Range $32.32 - $38.54

Q4 2016

Shares 16,505 Value ($000) $647 Avg Close $31.62 Range $25.68 - $36.94

Q3 2016

Shares 159,085 Value ($000) $4,585 Avg Close $24.50 Range $20.40 - $26.57

Q2 2016

Shares 58,405 Value ($000) $1,446 Avg Close $27.42 Range $20.67 - $30.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	117,780	$5,827	$38.59	$35.20 - $47.13
Q3 2017	129,267	$5,156	$34.38	$32.16 - $37.39
Q2 2017	84,860	$3,153	$32.66	$30.10 - $35.33
Q1 2017	16,605	$630	$36.14	$32.32 - $38.54
Q4 2016	16,505	$647	$31.62	$25.68 - $36.94
Q3 2016	159,085	$4,585	$24.50	$20.40 - $26.57
Q2 2016	58,405	$1,446	$27.42	$20.67 - $30.25