VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,782 Value ($000) $654 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 7,205 Value ($000) $539 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 6,712 Value ($000) $477 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 5,461 Value ($000) $370 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 5,929 Value ($000) $408 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 7,067 Value ($000) $560 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 7,774 Value ($000) $553 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 6,447 Value ($000) $477 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 6,226 Value ($000) $454 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 6,100 Value ($000) $405 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 5,345 Value ($000) $383 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 5,843 Value ($000) $418 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 5,778 Value ($000) $355 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 6,240 Value ($000) $378 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 6,254 Value ($000) $372 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 5,763 Value ($000) $382 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 5,861 Value ($000) $389 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 5,037 Value ($000) $309 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 5,516 Value ($000) $339 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 6,692 Value ($000) $426 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 11,607 Value ($000) $683 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 10,207 Value ($000) $489 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 10,182 Value ($000) $466 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 10,152 Value ($000) $384 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 11,127 Value ($000) $681 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 95 Value ($000) $5 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 95 Value ($000) $5 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 95 Value ($000) $5 Avg Close $42.65 Range $35.21 - $46.66