VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,880 Value ($000) $1,481 Avg Close $72.55 Range $67.53 - $76.47

Q3 2025

Shares 1,130 Value ($000) $85 Avg Close $72.96 Range $65.62 - $77.48

Q1 2025

Shares 67,501 Value ($000) $4,574 Avg Close $68.40 Range $63.52 - $74.08

Q4 2024

Shares 12,381 Value ($000) $852 Avg Close $75.89 Range $64.19 - $81.71

Q3 2024

Shares 24,152 Value ($000) $1,913 Avg Close $68.90 Range $61.72 - $77.24

Q1 2023

Shares 3,655 Value ($000) $261 Avg Close $65.61 Range $57.45 - $73.11

Q4 2022

Shares 34,285 Value ($000) $2,108 Avg Close $59.85 Range $55.06 - $65.01

Q1 2022

Shares 22,262 Value ($000) $1,477 Avg Close $63.14 Range $55.79 - $69.31

Q4 2021

Shares 18,076 Value ($000) $1,198 Avg Close $60.79 Range $56.10 - $65.41

Q3 2021

Shares 6,651 Value ($000) $408 Avg Close $58.57 Range $54.35 - $62.92

Q2 2021

Shares 6,973 Value ($000) $428 Avg Close $60.31 Range $54.56 - $64.81

Q1 2021

Shares 1,460 Value ($000) $92 Avg Close $55.02 Range $49.80 - $59.97

Q1 2020

Shares 3,356 Value ($000) $136 Avg Close $49.35 Range $26.97 - $57.70

Q4 2019

Shares 406 Value ($000) $24 Avg Close $50.95 Range $45.47 - $57.30

Q3 2019

Shares 1,023 Value ($000) $55 Avg Close $48.05 Range $42.97 - $51.77

Q2 2019

Shares 4,659 Value ($000) $257 Avg Close $48.17 Range $45.20 - $49.99

Q2 2018

Shares 27,316 Value ($000) $1,283 Avg Close $46.49 Range $41.74 - $49.65

Q1 2018

Shares 30,200 Value ($000) $1,525 Avg Close $46.39 Range $40.96 - $49.28

Q4 2017

Shares 41,391 Value ($000) $2,047 Avg Close $38.59 Range $35.20 - $47.13

Q3 2017

Shares 38,102 Value ($000) $1,519 Avg Close $34.38 Range $32.16 - $37.39

Q2 2017

Shares 51,887 Value ($000) $1,914 Avg Close $32.66 Range $30.10 - $35.33

Q1 2017

Shares 24,171 Value ($000) $917 Avg Close $36.14 Range $32.32 - $38.54

Q3 2016

Shares 15,126 Value ($000) $435 Avg Close $24.50 Range $20.40 - $26.57

Q2 2016

Shares 125,702 Value ($000) $3,112 Avg Close $27.42 Range $20.67 - $30.25

Q1 2016

Shares 12,320 Value ($000) $366 Avg Close $27.12 Range $23.07 - $33.17

Q4 2015

Shares 28,913 Value ($000) $1,067 Avg Close $35.47 Range $32.05 - $38.03

Q2 2015

Shares 40,988 Value ($000) $1,904 Avg Close $40.34 Range $37.54 - $43.26

Q1 2015

Shares 24,867 Value ($000) $1,072 Avg Close $37.71 Range $34.27 - $40.27

Q2 2014

Shares 27,982 Value ($000) $1,016 Avg Close $31.98 Range $29.16 - $33.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,880	$1,481	$72.55	$67.53 - $76.47
Q3 2025	1,130	$85	$72.96	$65.62 - $77.48
Q1 2025	67,501	$4,574	$68.40	$63.52 - $74.08
Q4 2024	12,381	$852	$75.89	$64.19 - $81.71
Q3 2024	24,152	$1,913	$68.90	$61.72 - $77.24
Q1 2023	3,655	$261	$65.61	$57.45 - $73.11
Q4 2022	34,285	$2,108	$59.85	$55.06 - $65.01
Q1 2022	22,262	$1,477	$63.14	$55.79 - $69.31
Q4 2021	18,076	$1,198	$60.79	$56.10 - $65.41
Q3 2021	6,651	$408	$58.57	$54.35 - $62.92
Q2 2021	6,973	$428	$60.31	$54.56 - $64.81
Q1 2021	1,460	$92	$55.02	$49.80 - $59.97
Q1 2020	3,356	$136	$49.35	$26.97 - $57.70
Q4 2019	406	$24	$50.95	$45.47 - $57.30
Q3 2019	1,023	$55	$48.05	$42.97 - $51.77
Q2 2019	4,659	$257	$48.17	$45.20 - $49.99
Q2 2018	27,316	$1,283	$46.49	$41.74 - $49.65
Q1 2018	30,200	$1,525	$46.39	$40.96 - $49.28
Q4 2017	41,391	$2,047	$38.59	$35.20 - $47.13
Q3 2017	38,102	$1,519	$34.38	$32.16 - $37.39
Q2 2017	51,887	$1,914	$32.66	$30.10 - $35.33
Q1 2017	24,171	$917	$36.14	$32.32 - $38.54
Q3 2016	15,126	$435	$24.50	$20.40 - $26.57
Q2 2016	125,702	$3,112	$27.42	$20.67 - $30.25
Q1 2016	12,320	$366	$27.12	$23.07 - $33.17
Q4 2015	28,913	$1,067	$35.47	$32.05 - $38.03
Q2 2015	40,988	$1,904	$40.34	$37.54 - $43.26
Q1 2015	24,867	$1,072	$37.71	$34.27 - $40.27
Q2 2014	27,982	$1,016	$31.98	$29.16 - $33.63