VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 21,798 Value ($000) $1,298 Avg Close $59.72 Range $52.68 - $65.70
Q1 2021
Shares 805 Value ($000) $51 Avg Close $55.02 Range $49.80 - $59.97
Q3 2020
Shares 990 Value ($000) $47 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 393 Value ($000) $18 Avg Close $40.32 Range $32.54 - $48.70
Q4 2019
Shares 5,669 Value ($000) $346 Avg Close $50.95 Range $45.47 - $57.30
Q4 2018
Shares 13,701 Value ($000) $550 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 56,184 Value ($000) $2,791 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 825 Value ($000) $39 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 28,466 Value ($000) $1,438 Avg Close $46.39 Range $40.96 - $49.28
Q3 2017
Shares 80 Value ($000) $3 Avg Close $34.38 Range $32.16 - $37.39
Q4 2015
Shares 1,444 Value ($000) $53 Avg Close $35.47 Range $32.05 - $38.03
Q2 2015
Shares 1,967 Value ($000) $91 Avg Close $40.34 Range $37.54 - $43.26
Q1 2015
Shares 12,287 Value ($000) $530 Avg Close $37.71 Range $34.27 - $40.27
Q4 2014
Shares 11,737 Value ($000) $497 Avg Close $35.79 Range $30.38 - $38.81
Q3 2014
Shares 7,045 Value ($000) $275 Avg Close $33.96 Range $31.97 - $35.87
Q2 2014
Shares 1,974 Value ($000) $72 Avg Close $31.98 Range $29.16 - $33.63