VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

AIA Group Ltd's Holding History (CIK: 0001522877)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,099 Value ($000) $278 Avg Close $68.40 Range $63.52 - $74.08

Q4 2024

Shares 3,167 Value ($000) $218 Avg Close $75.89 Range $64.19 - $81.71

Q4 2023

Shares 23,531 Value ($000) $1,717 Avg Close $66.16 Range $59.66 - $72.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,099	$278	$68.40	$63.52 - $74.08
Q4 2024	3,167	$218	$75.89	$64.19 - $81.71
Q4 2023	23,531	$1,717	$66.16	$59.66 - $72.38