VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 873 Value ($000) $65 Avg Close $72.96 Range $65.62 - $77.48

Q1 2025

Shares 1,084 Value ($000) $73 Avg Close $68.40 Range $63.52 - $74.08

Q4 2024

Shares 1,092 Value ($000) $75 Avg Close $75.89 Range $64.19 - $81.71

Q3 2024

Shares 1,092 Value ($000) $86 Avg Close $68.90 Range $61.72 - $77.24

Q2 2024

Shares 1,264 Value ($000) $93 Avg Close $69.08 Range $63.51 - $73.90

Q1 2024

Shares 1,161 Value ($000) $85 Avg Close $67.24 Range $60.08 - $71.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	873	$65	$72.96	$65.62 - $77.48
Q1 2025	1,084	$73	$68.40	$63.52 - $74.08
Q4 2024	1,092	$75	$75.89	$64.19 - $81.71
Q3 2024	1,092	$86	$68.90	$61.72 - $77.24
Q2 2024	1,264	$93	$69.08	$63.51 - $73.90
Q1 2024	1,161	$85	$67.24	$60.08 - $71.28