VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 7,501 Value ($000) $547 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 28,753 Value ($000) $1,911 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 108,242 Value ($000) $7,762 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 113,308 Value ($000) $8,097 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 110,819 Value ($000) $6,814 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 89,599 Value ($000) $5,421 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 78,710 Value ($000) $4,686 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 65,610 Value ($000) $4,353 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 43,740 Value ($000) $2,900 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 39,285 Value ($000) $2,412 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 40,905 Value ($000) $2,516 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 35,235 Value ($000) $2,242 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 12,062 Value ($000) $709 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 12,714 Value ($000) $609 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 12,388 Value ($000) $578 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 17,665 Value ($000) $716 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 21,251 Value ($000) $1,296 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 25,369 Value ($000) $1,381 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 27,753 Value ($000) $1,535 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 25,542 Value ($000) $1,276 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 26,799 Value ($000) $1,076 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 35,333 Value ($000) $1,755 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 34,029 Value ($000) $1,599 Avg Close $46.49 Range $41.74 - $49.65
Q1 2017
Shares 30,174 Value ($000) $1,145 Avg Close $36.14 Range $32.32 - $38.54
Q4 2016
Shares 27,793 Value ($000) $1,090 Avg Close $31.62 Range $25.68 - $36.94
Q3 2016
Shares 28,136 Value ($000) $811 Avg Close $24.50 Range $20.40 - $26.57
Q2 2016
Shares 30,537 Value ($000) $756 Avg Close $27.42 Range $20.67 - $30.25
Q1 2016
Shares 34,706 Value ($000) $1,033 Avg Close $27.12 Range $23.07 - $33.17
Q4 2015
Shares 37,043 Value ($000) $1,367 Avg Close $35.47 Range $32.05 - $38.03
Q3 2015
Shares 39,986 Value ($000) $1,550 Avg Close $39.39 Range $33.10 - $43.06
Q2 2015
Shares 49,391 Value ($000) $2,295 Avg Close $40.34 Range $37.54 - $43.26
Q1 2015
Shares 49,048 Value ($000) $2,114 Avg Close $37.71 Range $34.27 - $40.27