VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,514 Value ($000) $3,465 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 49,551 Value ($000) $3,706 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 51,849 Value ($000) $3,681 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 53,428 Value ($000) $3,620 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 54,275 Value ($000) $3,736 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 50,871 Value ($000) $4,030 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 53,039 Value ($000) $3,774 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 56,463 Value ($000) $4,174 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 58,779 Value ($000) $4,289 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 60,466 Value ($000) $4,018 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 58,886 Value ($000) $4,223 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 59,487 Value ($000) $4,251 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 61,184 Value ($000) $3,762 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 62,872 Value ($000) $3,804 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 66,432 Value ($000) $3,955 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 69,891 Value ($000) $4,637 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 53,790 Value ($000) $3,567 Avg Close $60.79 Range $56.10 - $65.41
Q1 2019
Shares 207 Value ($000) $10 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 212 Value ($000) $9 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 221 Value ($000) $11 Avg Close $44.41 Range $41.52 - $46.25