VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,097 Value ($000) $454 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 3,662 Value ($000) $274 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 2,811 Value ($000) $200 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 4,396 Value ($000) $298 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 8,424 Value ($000) $580 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 2,642 Value ($000) $209 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 15,504 Value ($000) $1,103 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 15,042 Value ($000) $1,112 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 13,956 Value ($000) $1,018 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 12,712 Value ($000) $845 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 8,004 Value ($000) $574 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 1,329 Value ($000) $0 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 1,779 Value ($000) $0 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 4,913 Value ($000) $297 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 18,226 Value ($000) $1,085 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 13,830 Value ($000) $917 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 6,600 Value ($000) $437 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 5,155 Value ($000) $316 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 9,205 Value ($000) $566 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 19,789 Value ($000) $1,260 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 18,822 Value ($000) $1,107 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 13,789 Value ($000) $661 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 11,065 Value ($000) $516 Avg Close $40.32 Range $32.54 - $48.70
Q2 2019
Shares 7,208 Value ($000) $399 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 3,961 Value ($000) $198 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 1,710 Value ($000) $69 Avg Close $39.92 Range $32.95 - $47.04
Q2 2018
Shares 4,125 Value ($000) $194 Avg Close $46.49 Range $41.74 - $49.65
Q4 2017
Shares 1,595 Value ($000) $79 Avg Close $38.59 Range $35.20 - $47.13
Q3 2017
Shares 6,051 Value ($000) $242 Avg Close $34.38 Range $32.16 - $37.39
Q2 2017
Shares 100 Value ($000) $4 Avg Close $32.66 Range $30.10 - $35.33
Q1 2017
Shares 100 Value ($000) $4 Avg Close $36.14 Range $32.32 - $38.54
Q4 2016
Shares 4,250 Value ($000) $166 Avg Close $31.62 Range $25.68 - $36.94
Q3 2016
Shares 5,261 Value ($000) $152 Avg Close $24.50 Range $20.40 - $26.57
Q2 2016
Shares 635 Value ($000) $16 Avg Close $27.42 Range $20.67 - $30.25
Q1 2016
Shares 599 Value ($000) $18 Avg Close $27.12 Range $23.07 - $33.17
Q4 2015
Shares 818 Value ($000) $30 Avg Close $35.47 Range $32.05 - $38.03
Q2 2015
Shares 695 Value ($000) $32 Avg Close $40.34 Range $37.54 - $43.26
Q4 2014
Shares 2,400 Value ($000) $102 Avg Close $35.79 Range $30.38 - $38.81
Q3 2014
Shares 100 Value ($000) $4 Avg Close $33.96 Range $31.97 - $35.87
Q2 2014
Shares 1 Value ($000) $0 Avg Close $31.98 Range $29.16 - $33.63