VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Zweig-DiMenna Associates LLC's Holding History (CIK: 0001533950)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 46,000 Value ($000) $2,298 Avg Close $42.65 Range $35.21 - $46.66

Q4 2018

Shares 26,427 Value ($000) $1,061 Avg Close $39.92 Range $32.95 - $47.04

Q3 2018

Shares 119,007 Value ($000) $5,911 Avg Close $44.41 Range $41.52 - $46.25

Q2 2018

Shares 484,957 Value ($000) $22,793 Avg Close $46.49 Range $41.74 - $49.65

Q1 2018

Shares 535,806 Value ($000) $27,058 Avg Close $46.39 Range $40.96 - $49.28

Q4 2017

Shares 75,000 Value ($000) $3,710 Avg Close $38.59 Range $35.20 - $47.13

Q3 2016

Shares 50,000 Value ($000) $1,441 Avg Close $24.50 Range $20.40 - $26.57

Q2 2016

Shares 8,400 Value ($000) $208 Avg Close $27.42 Range $20.67 - $30.25

Q4 2015

Shares 7,800 Value ($000) $288 Avg Close $35.47 Range $32.05 - $38.03

Q1 2015

Shares 676,463 Value ($000) $29,162 Avg Close $37.71 Range $34.27 - $40.27

Q4 2014

Shares 309,550 Value ($000) $13,119 Avg Close $35.79 Range $30.38 - $38.81

Q3 2014

Shares 6,800 Value ($000) $266 Avg Close $33.96 Range $31.97 - $35.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	46,000	$2,298	$42.65	$35.21 - $46.66
Q4 2018	26,427	$1,061	$39.92	$32.95 - $47.04
Q3 2018	119,007	$5,911	$44.41	$41.52 - $46.25
Q2 2018	484,957	$22,793	$46.49	$41.74 - $49.65
Q1 2018	535,806	$27,058	$46.39	$40.96 - $49.28
Q4 2017	75,000	$3,710	$38.59	$35.20 - $47.13
Q3 2016	50,000	$1,441	$24.50	$20.40 - $26.57
Q2 2016	8,400	$208	$27.42	$20.67 - $30.25
Q4 2015	7,800	$288	$35.47	$32.05 - $38.03
Q1 2015	676,463	$29,162	$37.71	$34.27 - $40.27
Q4 2014	309,550	$13,119	$35.79	$30.38 - $38.81
Q3 2014	6,800	$266	$33.96	$31.97 - $35.87