VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,919 Value ($000) $0 Avg Close $66.16 Range $59.66 - $72.38

Q2 2021

Shares 3,248 Value ($000) $200 Avg Close $60.31 Range $54.56 - $64.81

Q1 2021

Shares 3,252 Value ($000) $207 Avg Close $55.02 Range $49.80 - $59.97

Q2 2018

Shares 5,204 Value ($000) $245 Avg Close $46.49 Range $41.74 - $49.65

Q1 2018

Shares 12,606 Value ($000) $637 Avg Close $46.39 Range $40.96 - $49.28

Q4 2017

Shares 8,670 Value ($000) $429 Avg Close $38.59 Range $35.20 - $47.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,919	$0	$66.16	$59.66 - $72.38
Q2 2021	3,248	$200	$60.31	$54.56 - $64.81
Q1 2021	3,252	$207	$55.02	$49.80 - $59.97
Q2 2018	5,204	$245	$46.49	$41.74 - $49.65
Q1 2018	12,606	$637	$46.39	$40.96 - $49.28
Q4 2017	8,670	$429	$38.59	$35.20 - $47.13