VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,665 Value ($000) $4,519 Avg Close $72.55 Range $67.53 - $76.47

Q3 2025

Shares 6,257 Value ($000) $468 Avg Close $72.96 Range $65.62 - $77.48

Q2 2025

Shares 73,202 Value ($000) $5,197 Avg Close $63.12 Range $51.42 - $70.33

Q3 2023

Shares 8,525 Value ($000) $566 Avg Close $67.15 Range $62.15 - $72.48

Q2 2023

Shares 7,101 Value ($000) $509 Avg Close $67.46 Range $62.17 - $73.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,665	$4,519	$72.55	$67.53 - $76.47
Q3 2025	6,257	$468	$72.96	$65.62 - $77.48
Q2 2025	73,202	$5,197	$63.12	$51.42 - $70.33
Q3 2023	8,525	$566	$67.15	$62.15 - $72.48
Q2 2023	7,101	$509	$67.46	$62.17 - $73.00