VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,699 Value ($000) $7,054 Avg Close $72.55 Range $67.53 - $76.47
Q1 2024
Shares 4,100 Value ($000) $303 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 81,919 Value ($000) $5,977 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 91,706 Value ($000) $6,094 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 85,194 Value ($000) $6,109 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 92,294 Value ($000) $6,595 Avg Close $65.61 Range $57.45 - $73.11
Q4 2021
Shares 135,375 Value ($000) $8,977 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 244,582 Value ($000) $15,015 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 9,765 Value ($000) $600 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 55,714 Value ($000) $3,546 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 57,018 Value ($000) $3,353 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 100,811 Value ($000) $4,832 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 132,406 Value ($000) $6,177 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 224,878 Value ($000) $9,119 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 379,079 Value ($000) $23,116 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 271,518 Value ($000) $14,781 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 347,621 Value ($000) $19,224 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 353,787 Value ($000) $17,675 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 324,458 Value ($000) $13,024 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 208,990 Value ($000) $10,381 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 302,292 Value ($000) $14,208 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 567,987 Value ($000) $28,683 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 647,744 Value ($000) $32,044 Avg Close $38.59 Range $35.20 - $47.13
Q3 2017
Shares 776,989 Value ($000) $30,994 Avg Close $34.38 Range $32.16 - $37.39
Q2 2017
Shares 986,755 Value ($000) $36,593 Avg Close $32.66 Range $30.10 - $35.33
Q1 2017
Shares 990,626 Value ($000) $37,604 Avg Close $36.14 Range $32.32 - $38.54
Q4 2016
Shares 784,976 Value ($000) $30,786 Avg Close $31.62 Range $25.68 - $36.94
Q3 2016
Shares 779,421 Value ($000) $22,309 Avg Close $24.50 Range $20.40 - $26.57
Q2 2016
Shares 1,240,612 Value ($000) $30,718 Avg Close $27.42 Range $20.67 - $30.25
Q1 2016
Shares 1,360,403 Value ($000) $40,498 Avg Close $27.12 Range $23.07 - $33.17
Q4 2015
Shares 1,534,854 Value ($000) $56,875 Avg Close $35.47 Range $32.05 - $38.03
Q3 2015
Shares 1,998,257 Value ($000) $77,472 Avg Close $39.39 Range $33.10 - $43.06
Q2 2015
Shares 1,434,270 Value ($000) $66,670 Avg Close $40.34 Range $37.54 - $43.26
Q1 2015
Shares 1,199,423 Value ($000) $51,708 Avg Close $37.71 Range $34.27 - $40.27
Q4 2014
Shares 459,178 Value ($000) $19,460 Avg Close $35.79 Range $30.38 - $38.81
Q3 2014
Shares 468,501 Value ($000) $18,318 Avg Close $33.96 Range $31.97 - $35.87