VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 61,879 Value ($000) $4,412 Avg Close $65.61 Range $57.45 - $73.11

Q4 2020

Shares 511,936 Value ($000) $30,143 Avg Close $49.49 Range $42.88 - $55.68

Q3 2020

Shares 668,224 Value ($000) $32,014 Avg Close $44.82 Range $41.00 - $48.27

Q2 2020

Shares 674,032 Value ($000) $31,548 Avg Close $40.32 Range $32.54 - $48.70

Q1 2020

Shares 285,600 Value ($000) $11,447 Avg Close $49.35 Range $26.97 - $57.70

Q4 2019

Shares 1,165,208 Value ($000) $70,363 Avg Close $50.95 Range $45.47 - $57.30

Q3 2019

Shares 1,073,699 Value ($000) $57,792 Avg Close $48.05 Range $42.97 - $51.77

Q2 2019

Shares 784,478 Value ($000) $42,788 Avg Close $48.17 Range $45.20 - $49.99

Q1 2019

Shares 1,115,261 Value ($000) $55,771 Avg Close $42.65 Range $35.21 - $46.66

Q4 2018

Shares 1,005,289 Value ($000) $40,357 Avg Close $39.92 Range $32.95 - $47.04

Q3 2018

Shares 944,419 Value ($000) $46,914 Avg Close $44.41 Range $41.52 - $46.25

Q2 2018

Shares 627,140 Value ($000) $29,472 Avg Close $46.49 Range $41.74 - $49.65

Q1 2018

Shares 389,571 Value ($000) $19,664 Avg Close $46.39 Range $40.96 - $49.28

Q4 2017

Shares 61,382 Value ($000) $3,037 Avg Close $38.59 Range $35.20 - $47.13

Q3 2017

Shares 61,382 Value ($000) $2,449 Avg Close $34.38 Range $32.16 - $37.39

Q2 2017

Shares 68,299 Value ($000) $2,519 Avg Close $32.66 Range $30.10 - $35.33

Q1 2017

Shares 73,475 Value ($000) $2,789 Avg Close $36.14 Range $32.32 - $38.54

Q2 2016

Shares 33,478 Value ($000) $828 Avg Close $27.42 Range $20.67 - $30.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	61,879	$4,412	$65.61	$57.45 - $73.11
Q4 2020	511,936	$30,143	$49.49	$42.88 - $55.68
Q3 2020	668,224	$32,014	$44.82	$41.00 - $48.27
Q2 2020	674,032	$31,548	$40.32	$32.54 - $48.70
Q1 2020	285,600	$11,447	$49.35	$26.97 - $57.70
Q4 2019	1,165,208	$70,363	$50.95	$45.47 - $57.30
Q3 2019	1,073,699	$57,792	$48.05	$42.97 - $51.77
Q2 2019	784,478	$42,788	$48.17	$45.20 - $49.99
Q1 2019	1,115,261	$55,771	$42.65	$35.21 - $46.66
Q4 2018	1,005,289	$40,357	$39.92	$32.95 - $47.04
Q3 2018	944,419	$46,914	$44.41	$41.52 - $46.25
Q2 2018	627,140	$29,472	$46.49	$41.74 - $49.65
Q1 2018	389,571	$19,664	$46.39	$40.96 - $49.28
Q4 2017	61,382	$3,037	$38.59	$35.20 - $47.13
Q3 2017	61,382	$2,449	$34.38	$32.16 - $37.39
Q2 2017	68,299	$2,519	$32.66	$30.10 - $35.33
Q1 2017	73,475	$2,789	$36.14	$32.32 - $38.54
Q2 2016	33,478	$828	$27.42	$20.67 - $30.25