VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,679 Value ($000) $724 Avg Close $72.96 Range $65.62 - $77.48

Q1 2025

Shares 10,476 Value ($000) $710 Avg Close $68.40 Range $63.52 - $74.08

Q2 2024

Shares 34,194 Value ($000) $2 Avg Close $69.08 Range $63.51 - $73.90

Q4 2023

Shares 37,942 Value ($000) $3 Avg Close $66.16 Range $59.66 - $72.38

Q3 2023

Shares 32,550 Value ($000) $2 Avg Close $67.15 Range $62.15 - $72.48

Q2 2023

Shares 29,410 Value ($000) $2 Avg Close $67.46 Range $62.17 - $73.00

Q4 2022

Shares 20,410 Value ($000) $1 Avg Close $59.85 Range $55.06 - $65.01

Q3 2021

Shares 39,941 Value ($000) $2,452 Avg Close $58.57 Range $54.35 - $62.92

Q1 2021

Shares 8,219 Value ($000) $523 Avg Close $55.02 Range $49.80 - $59.97

Q4 2020

Shares 19,007 Value ($000) $1,118 Avg Close $49.49 Range $42.88 - $55.68

Q3 2020

Shares 14,434 Value ($000) $692 Avg Close $44.82 Range $41.00 - $48.27

Q1 2020

Shares 6,252 Value ($000) $254 Avg Close $49.35 Range $26.97 - $57.70

Q3 2019

Shares 6,967 Value ($000) $379 Avg Close $48.05 Range $42.97 - $51.77

Q1 2019

Shares 6,634 Value ($000) $331 Avg Close $42.65 Range $35.21 - $46.66

Q2 2018

Shares 29,030 Value ($000) $1,365 Avg Close $46.49 Range $41.74 - $49.65

Q3 2017

Shares 8,840 Value ($000) $353 Avg Close $34.38 Range $32.16 - $37.39

Q1 2017

Shares 21,822 Value ($000) $828 Avg Close $36.14 Range $32.32 - $38.54

Q4 2016

Shares 5,720 Value ($000) $224 Avg Close $31.62 Range $25.68 - $36.94

Q3 2016

Shares 39,862 Value ($000) $1,149 Avg Close $24.50 Range $20.40 - $26.57

Q2 2016

Shares 101,689 Value ($000) $2,517 Avg Close $27.42 Range $20.67 - $30.25

Q1 2016

Shares 41,182 Value ($000) $1,226 Avg Close $27.12 Range $23.07 - $33.17

Q4 2015

Shares 15,600 Value ($000) $576 Avg Close $35.47 Range $32.05 - $38.03

Q3 2015

Shares 14,371 Value ($000) $553 Avg Close $39.39 Range $33.10 - $43.06

Q1 2015

Shares 6,943 Value ($000) $299 Avg Close $37.71 Range $34.27 - $40.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,679	$724	$72.96	$65.62 - $77.48
Q1 2025	10,476	$710	$68.40	$63.52 - $74.08
Q2 2024	34,194	$2	$69.08	$63.51 - $73.90
Q4 2023	37,942	$3	$66.16	$59.66 - $72.38
Q3 2023	32,550	$2	$67.15	$62.15 - $72.48
Q2 2023	29,410	$2	$67.46	$62.17 - $73.00
Q4 2022	20,410	$1	$59.85	$55.06 - $65.01
Q3 2021	39,941	$2,452	$58.57	$54.35 - $62.92
Q1 2021	8,219	$523	$55.02	$49.80 - $59.97
Q4 2020	19,007	$1,118	$49.49	$42.88 - $55.68
Q3 2020	14,434	$692	$44.82	$41.00 - $48.27
Q1 2020	6,252	$254	$49.35	$26.97 - $57.70
Q3 2019	6,967	$379	$48.05	$42.97 - $51.77
Q1 2019	6,634	$331	$42.65	$35.21 - $46.66
Q2 2018	29,030	$1,365	$46.49	$41.74 - $49.65
Q3 2017	8,840	$353	$34.38	$32.16 - $37.39
Q1 2017	21,822	$828	$36.14	$32.32 - $38.54
Q4 2016	5,720	$224	$31.62	$25.68 - $36.94
Q3 2016	39,862	$1,149	$24.50	$20.40 - $26.57
Q2 2016	101,689	$2,517	$27.42	$20.67 - $30.25
Q1 2016	41,182	$1,226	$27.12	$23.07 - $33.17
Q4 2015	15,600	$576	$35.47	$32.05 - $38.03
Q3 2015	14,371	$553	$39.39	$33.10 - $43.06
Q1 2015	6,943	$299	$37.71	$34.27 - $40.27