VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 31,486 Value ($000) $2,236 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 31,486 Value ($000) $2,133 Avg Close $68.40 Range $63.52 - $74.08
Q3 2021
Shares 124,100 Value ($000) $7,618 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 121,700 Value ($000) $7,485 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 137,400 Value ($000) $8,744 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 145,400 Value ($000) $8,551 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 144,100 Value ($000) $6,907 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 133,200 Value ($000) $6,214 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 117,900 Value ($000) $4,781 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 123,500 Value ($000) $7,531 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 133,400 Value ($000) $7,262 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 134,500 Value ($000) $7,438 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 140,000 Value ($000) $6,994 Avg Close $42.65 Range $35.21 - $46.66
Q3 2018
Shares 154,900 Value ($000) $7,694 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 142,700 Value ($000) $6,707 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 111,400 Value ($000) $5,626 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 61,500 Value ($000) $3,042 Avg Close $38.59 Range $35.20 - $47.13
Q3 2017
Shares 90,400 Value ($000) $3,606 Avg Close $34.38 Range $32.16 - $37.39
Q2 2017
Shares 90,400 Value ($000) $3,335 Avg Close $32.66 Range $30.10 - $35.33
Q1 2017
Shares 80,800 Value ($000) $3,067 Avg Close $36.14 Range $32.32 - $38.54
Q4 2016
Shares 78,700 Value ($000) $3,087 Avg Close $31.62 Range $25.68 - $36.94
Q3 2016
Shares 101,400 Value ($000) $2,922 Avg Close $24.50 Range $20.40 - $26.57
Q2 2016
Shares 99,900 Value ($000) $2,474 Avg Close $27.42 Range $20.67 - $30.25
Q1 2016
Shares 87,700 Value ($000) $2,611 Avg Close $27.12 Range $23.07 - $33.17
Q4 2015
Shares 102,000 Value ($000) $3,765 Avg Close $35.47 Range $32.05 - $38.03
Q3 2015
Shares 104,700 Value ($000) $4,059 Avg Close $39.39 Range $33.10 - $43.06
Q2 2015
Shares 141,200 Value ($000) $6,562 Avg Close $40.34 Range $37.54 - $43.26
Q1 2015
Shares 134,600 Value ($000) $5,803 Avg Close $37.71 Range $34.27 - $40.27
Q4 2014
Shares 207,500 Value ($000) $8,794 Avg Close $35.79 Range $30.38 - $38.81
Q3 2014
Shares 225,800 Value ($000) $8,829 Avg Close $33.96 Range $31.97 - $35.87
Q2 2014
Shares 223,600 Value ($000) $8,126 Avg Close $31.98 Range $29.16 - $33.63