VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

ELEMENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001535630)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 45,973 Value ($000) $2,297 Avg Close $42.65 Range $35.21 - $46.66

Q4 2018

Shares 30,836 Value ($000) $1,238 Avg Close $39.92 Range $32.95 - $47.04

Q3 2018

Shares 23,711 Value ($000) $1,178 Avg Close $44.41 Range $41.52 - $46.25

Q2 2018

Shares 26,057 Value ($000) $1,225 Avg Close $46.49 Range $41.74 - $49.65

Q1 2018

Shares 83,225 Value ($000) $4,203 Avg Close $46.39 Range $40.96 - $49.28

Q2 2015

Shares 11,600 Value ($000) $539,052 Avg Close $40.34 Range $37.54 - $43.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	45,973	$2,297	$42.65	$35.21 - $46.66
Q4 2018	30,836	$1,238	$39.92	$32.95 - $47.04
Q3 2018	23,711	$1,178	$44.41	$41.52 - $46.25
Q2 2018	26,057	$1,225	$46.49	$41.74 - $49.65
Q1 2018	83,225	$4,203	$46.39	$40.96 - $49.28
Q2 2015	11,600	$539,052	$40.34	$37.54 - $43.26