VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 13,440 Value ($000) $925 Avg Close $75.89 Range $64.19 - $81.71
Q4 2022
Shares 30,200 Value ($000) $1,857 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 202,263 Value ($000) $12,237 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 63 Value ($000) $4 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 63 Value ($000) $4 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 52,521 Value ($000) $3,483 Avg Close $60.79 Range $56.10 - $65.41
Q2 2021
Shares 44,500 Value ($000) $2,737 Avg Close $60.31 Range $54.56 - $64.81
Q4 2019
Shares 84,000 Value ($000) $5,122 Avg Close $50.95 Range $45.47 - $57.30