VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,082 Value ($000) $1 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 4,824 Value ($000) $0 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 2,616 Value ($000) $0 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 2,139 Value ($000) $0 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 1,562 Value ($000) $0 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 2,295 Value ($000) $0 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 2,456 Value ($000) $0 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 1,242 Value ($000) $0 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 1,013 Value ($000) $0 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 1,189 Value ($000) $0 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 1,309 Value ($000) $0 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 1,188 Value ($000) $0 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 958 Value ($000) $0 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 960 Value ($000) $58 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 882 Value ($000) $53 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 867 Value ($000) $58 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 491 Value ($000) $33 Avg Close $60.79 Range $56.10 - $65.41
Q2 2021
Shares 518 Value ($000) $32 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 518 Value ($000) $32 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 518 Value ($000) $32 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 518 Value ($000) $32 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 518 Value ($000) $32 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 518 Value ($000) $32 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 518 Value ($000) $32 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 518 Value ($000) $32 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 518 Value ($000) $32 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 518 Value ($000) $32 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 213 Value ($000) $9 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 200 Value ($000) $10 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 200 Value ($000) $9 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 200 Value ($000) $10 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 390 Value ($000) $19 Avg Close $38.59 Range $35.20 - $47.13
Q3 2017
Shares 390 Value ($000) $16 Avg Close $34.38 Range $32.16 - $37.39
Q2 2017
Shares 391 Value ($000) $14 Avg Close $32.66 Range $30.10 - $35.33
Q1 2017
Shares 411 Value ($000) $16 Avg Close $36.14 Range $32.32 - $38.54
Q4 2016
Shares 411 Value ($000) $16 Avg Close $31.62 Range $25.68 - $36.94
Q3 2016
Shares 856 Value ($000) $25 Avg Close $24.50 Range $20.40 - $26.57
Q2 2016
Shares 126 Value ($000) $3 Avg Close $27.42 Range $20.67 - $30.25
Q1 2016
Shares 547 Value ($000) $16 Avg Close $27.12 Range $23.07 - $33.17
Q4 2015
Shares 6,092 Value ($000) $225 Avg Close $35.47 Range $32.05 - $38.03
Q3 2015
Shares 214,748 Value ($000) $8,326 Avg Close $39.39 Range $33.10 - $43.06