VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 12,051 Value ($000) $735 Avg Close $50.95 Range $45.47 - $57.30
Q2 2019
Shares 12,827 Value ($000) $709 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 12,827 Value ($000) $641 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 13,502 Value ($000) $542 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 8,334 Value ($000) $414 Avg Close $44.41 Range $41.52 - $46.25
Q3 2015
Shares 15,207 Value ($000) $590 Avg Close $39.39 Range $33.10 - $43.06
Q2 2015
Shares 13,300 Value ($000) $618 Avg Close $40.34 Range $37.54 - $43.26