VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,962 Value ($000) $289 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 4,173 Value ($000) $277 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 3,196 Value ($000) $229 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 90,901 Value ($000) $5,979 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 81,250 Value ($000) $4,996 Avg Close $59.85 Range $55.06 - $65.01
Q1 2022
Shares 24,217 Value ($000) $1,607 Avg Close $63.14 Range $55.79 - $69.31
Q3 2021
Shares 4,405 Value ($000) $270 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 4,872 Value ($000) $300 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 8,265 Value ($000) $467 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 8,265 Value ($000) $486 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 8,265 Value ($000) $396 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 5,318 Value ($000) $248 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 8,083 Value ($000) $482 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 8,083 Value ($000) $493 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 9,115 Value ($000) $496 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 7,044 Value ($000) $388 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 7,044 Value ($000) $352 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 7,044 Value ($000) $283 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 5,703 Value ($000) $283 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 6,898 Value ($000) $324 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 5,801 Value ($000) $293 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 5,801 Value ($000) $287 Avg Close $38.59 Range $35.20 - $47.13