VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

DT Investment Partners, LLC's Holding History (CIK: 0001537621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 10 Value ($000) $1 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 10 Value ($000) $1 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 10 Value ($000) $1 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 10 Value ($000) $1 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 10 Value ($000) $1 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 10 Value ($000) $1 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 10 Value ($000) $1 Avg Close $56.94 Range $52.27 - $60.83