VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 16,090 Value ($000) $1 Avg Close $66.16 Range $59.66 - $72.38

Q3 2023

Shares 16,090 Value ($000) $1 Avg Close $67.15 Range $62.15 - $72.48

Q2 2023

Shares 48,439 Value ($000) $3 Avg Close $67.46 Range $62.17 - $73.00

Q1 2023

Shares 48,439 Value ($000) $3 Avg Close $65.61 Range $57.45 - $73.11

Q4 2022

Shares 45,000 Value ($000) $3 Avg Close $59.85 Range $55.06 - $65.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	16,090	$1	$66.16	$59.66 - $72.38
Q3 2023	16,090	$1	$67.15	$62.15 - $72.48
Q2 2023	48,439	$3	$67.46	$62.17 - $73.00
Q1 2023	48,439	$3	$65.61	$57.45 - $73.11
Q4 2022	45,000	$3	$59.85	$55.06 - $65.01