VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,841 Value ($000) $361 Avg Close $72.55 Range $67.53 - $76.47

Q4 2019

Shares 136,840 Value ($000) $8,342 Avg Close $50.95 Range $45.47 - $57.30

Q1 2016

Shares 264,718 Value ($000) $7,880 Avg Close $27.12 Range $23.07 - $33.17

Q4 2015

Shares 402,900 Value ($000) $14,869 Avg Close $35.47 Range $32.05 - $38.03

Q3 2015

Shares 412,200 Value ($000) $15,981 Avg Close $39.39 Range $33.10 - $43.06

Q2 2015

Shares 364,600 Value ($000) $16,943 Avg Close $40.34 Range $37.54 - $43.26

Q1 2015

Shares 384,600 Value ($000) $16,579 Avg Close $37.71 Range $34.27 - $40.27

Q4 2014

Shares 378,200 Value ($000) $16,028 Avg Close $35.79 Range $30.38 - $38.81

Q3 2014

Shares 87,500 Value ($000) $3,421 Avg Close $33.96 Range $31.97 - $35.87

Q2 2014

Shares 43,000 Value ($000) $1,563 Avg Close $31.98 Range $29.16 - $33.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,841	$361	$72.55	$67.53 - $76.47
Q4 2019	136,840	$8,342	$50.95	$45.47 - $57.30
Q1 2016	264,718	$7,880	$27.12	$23.07 - $33.17
Q4 2015	402,900	$14,869	$35.47	$32.05 - $38.03
Q3 2015	412,200	$15,981	$39.39	$33.10 - $43.06
Q2 2015	364,600	$16,943	$40.34	$37.54 - $43.26
Q1 2015	384,600	$16,579	$37.71	$34.27 - $40.27
Q4 2014	378,200	$16,028	$35.79	$30.38 - $38.81
Q3 2014	87,500	$3,421	$33.96	$31.97 - $35.87
Q2 2014	43,000	$1,563	$31.98	$29.16 - $33.63