VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,470 Value ($000) $1,078 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 14,748 Value ($000) $1,103 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 9,055 Value ($000) $643 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 6,264 Value ($000) $424 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 6,242 Value ($000) $430 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 6,647 Value ($000) $527 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 7,216 Value ($000) $513 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 6,258 Value ($000) $463 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 7,211 Value ($000) $526 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 9,700 Value ($000) $645 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 9,457 Value ($000) $678 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 10,152 Value ($000) $725 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 4,135 Value ($000) $254 Avg Close $59.85 Range $55.06 - $65.01
Q2 2017
Shares 200 Value ($000) $7 Avg Close $32.66 Range $30.10 - $35.33
Q1 2017
Shares 710 Value ($000) $27 Avg Close $36.14 Range $32.32 - $38.54
Q4 2016
Shares 850 Value ($000) $33 Avg Close $31.62 Range $25.68 - $36.94
Q3 2016
Shares 200 Value ($000) $6 Avg Close $24.50 Range $20.40 - $26.57
Q2 2016
Shares 200 Value ($000) $5 Avg Close $27.42 Range $20.67 - $30.25
Q1 2016
Shares 260 Value ($000) $8 Avg Close $27.12 Range $23.07 - $33.17
Q4 2015
Shares 351 Value ($000) $13 Avg Close $35.47 Range $32.05 - $38.03
Q3 2015
Shares 200 Value ($000) $8 Avg Close $39.39 Range $33.10 - $43.06
Q2 2015
Shares 40,640 Value ($000) $1,889 Avg Close $40.34 Range $37.54 - $43.26
Q1 2015
Shares 400 Value ($000) $17 Avg Close $37.71 Range $34.27 - $40.27
Q4 2014
Shares 282 Value ($000) $12 Avg Close $35.79 Range $30.38 - $38.81