VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,677 Value ($000) $423 Avg Close $72.55 Range $67.53 - $76.47
Q2 2025
Shares 5,041 Value ($000) $358 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 4,689 Value ($000) $318 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 4,461 Value ($000) $307 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 4,100 Value ($000) $325 Avg Close $68.90 Range $61.72 - $77.24