VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 29 Value ($000) $2 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 77,120 Value ($000) $4,734 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 71,720 Value ($000) $4,411 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 65,620 Value ($000) $4,176 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 75,320 Value ($000) $4,430 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 76,720 Value ($000) $3,677 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 76,820 Value ($000) $3,584 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 68,620 Value ($000) $2,783 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 65,620 Value ($000) $4,002 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 63,420 Value ($000) $3,453 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 74,120 Value ($000) $4,099 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 66,920 Value ($000) $3,343 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 49,372 Value ($000) $1,982 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 60,372 Value ($000) $2,999 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 62,264 Value ($000) $2,926 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 64,290 Value ($000) $3,247 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 63,190 Value ($000) $3,126 Avg Close $38.59 Range $35.20 - $47.13
Q3 2017
Shares 60,943 Value ($000) $2,431 Avg Close $34.38 Range $32.16 - $37.39
Q2 2017
Shares 59,943 Value ($000) $2,211 Avg Close $32.66 Range $30.10 - $35.33
Q1 2017
Shares 50,302 Value ($000) $1,909 Avg Close $36.14 Range $32.32 - $38.54
Q4 2016
Shares 56,147 Value ($000) $2,202 Avg Close $31.62 Range $25.68 - $36.94
Q3 2016
Shares 65,897 Value ($000) $1,899 Avg Close $24.50 Range $20.40 - $26.57
Q2 2016
Shares 74,720 Value ($000) $1,850 Avg Close $27.42 Range $20.67 - $30.25
Q1 2016
Shares 68,792 Value ($000) $2,048 Avg Close $27.12 Range $23.07 - $33.17
Q4 2015
Shares 65,305 Value ($000) $2,411 Avg Close $35.47 Range $32.05 - $38.03
Q3 2015
Shares 62,541 Value ($000) $2,425 Avg Close $39.39 Range $33.10 - $43.06
Q2 2015
Shares 62,541 Value ($000) $2,906 Avg Close $40.34 Range $37.54 - $43.26
Q1 2015
Shares 63,617 Value ($000) $2,743 Avg Close $37.71 Range $34.27 - $40.27
Q4 2014
Shares 64,454 Value ($000) $2,732 Avg Close $35.79 Range $30.38 - $38.81
Q3 2014
Shares 44,454 Value ($000) $1,738 Avg Close $33.96 Range $31.97 - $35.87
Q2 2014
Shares 47,494 Value ($000) $1,726 Avg Close $31.98 Range $29.16 - $33.63