VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,500 Value ($000) $92 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 1,500 Value ($000) $92 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 1,500 Value ($000) $95 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 1,500 Value ($000) $88 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 1,500 Value ($000) $72 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 1,500 Value ($000) $70 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 1,500 Value ($000) $61 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 1,500 Value ($000) $91 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 1,500 Value ($000) $82 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 1,500 Value ($000) $83 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 1,500 Value ($000) $75 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 1,500 Value ($000) $60 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 1,500 Value ($000) $75 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 2,700 Value ($000) $127 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 2,700 Value ($000) $136 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 2,700 Value ($000) $134 Avg Close $38.59 Range $35.20 - $47.13
Q3 2017
Shares 3,700 Value ($000) $148 Avg Close $34.38 Range $32.16 - $37.39
Q2 2017
Shares 3,700 Value ($000) $136 Avg Close $32.66 Range $30.10 - $35.33
Q1 2017
Shares 3,700 Value ($000) $140 Avg Close $36.14 Range $32.32 - $38.54
Q4 2016
Shares 4,900 Value ($000) $192 Avg Close $31.62 Range $25.68 - $36.94
Q3 2016
Shares 5,796 Value ($000) $940 Avg Close $24.50 Range $20.40 - $26.57
Q2 2016
Shares 21,900 Value ($000) $542 Avg Close $27.42 Range $20.67 - $30.25
Q1 2016
Shares 21,900 Value ($000) $652 Avg Close $27.12 Range $23.07 - $33.17
Q4 2015
Shares 21,900 Value ($000) $808 Avg Close $35.47 Range $32.05 - $38.03
Q3 2015
Shares 21,900 Value ($000) $849 Avg Close $39.39 Range $33.10 - $43.06
Q2 2015
Shares 21,900 Value ($000) $1,018 Avg Close $40.34 Range $37.54 - $43.26
Q1 2015
Shares 21,900 Value ($000) $944 Avg Close $37.71 Range $34.27 - $40.27
Q4 2014
Shares 24,600 Value ($000) $1,043 Avg Close $35.79 Range $30.38 - $38.81
Q3 2014
Shares 24,600 Value ($000) $962 Avg Close $33.96 Range $31.97 - $35.87