VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,706 Value ($000) $251 Avg Close $68.40 Range $63.52 - $74.08

Q2 2024

Shares 3,228 Value ($000) $230 Avg Close $69.08 Range $63.51 - $73.90

Q1 2017

Shares 5,959 Value ($000) $226 Avg Close $36.14 Range $32.32 - $38.54

Q4 2016

Shares 9,180 Value ($000) $360 Avg Close $31.62 Range $25.68 - $36.94

Q2 2015

Shares 5,075 Value ($000) $236 Avg Close $40.34 Range $37.54 - $43.26

Q1 2015

Shares 7,949 Value ($000) $343 Avg Close $37.71 Range $34.27 - $40.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,706	$251	$68.40	$63.52 - $74.08
Q2 2024	3,228	$230	$69.08	$63.51 - $73.90
Q1 2017	5,959	$226	$36.14	$32.32 - $38.54
Q4 2016	9,180	$360	$31.62	$25.68 - $36.94
Q2 2015	5,075	$236	$40.34	$37.54 - $43.26
Q1 2015	7,949	$343	$37.71	$34.27 - $40.27