VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Catalyst Capital Advisors LLC's Holding History (CIK: 0001549275)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 4,050 Value ($000) $189 Avg Close $40.32 Range $32.54 - $48.70
Q1 2018
Shares 9,850 Value ($000) $497 Avg Close $46.39 Range $40.96 - $49.28
Q4 2016
Shares 30 Value ($000) $1 Avg Close $31.62 Range $25.68 - $36.94
Q3 2016
Shares 30 Value ($000) $1 Avg Close $24.50 Range $20.40 - $26.57
Q2 2016
Shares 30 Value ($000) $1 Avg Close $27.42 Range $20.67 - $30.25
Q1 2016
Shares 12,530 Value ($000) $373 Avg Close $27.12 Range $23.07 - $33.17
Q4 2015
Shares 140,030 Value ($000) $5,168 Avg Close $35.47 Range $32.05 - $38.03
Q3 2015
Shares 25,000 Value ($000) $969 Avg Close $39.39 Range $33.10 - $43.06
Q2 2015
Shares 9,700 Value ($000) $451 Avg Close $40.34 Range $37.54 - $43.26