VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

AMF Tjanstepension AB's Holding History (CIK: 0001553562)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 29,100 Value ($000) $1,786 Avg Close $58.57 Range $54.35 - $62.92

Q2 2021

Shares 25,390 Value ($000) $1,561 Avg Close $60.31 Range $54.56 - $64.81

Q1 2021

Shares 20,010 Value ($000) $1,273 Avg Close $55.02 Range $49.80 - $59.97

Q4 2019

Shares 307,916 Value ($000) $18,777 Avg Close $50.95 Range $45.47 - $57.30

Q3 2019

Shares 352,855 Value ($000) $19,209 Avg Close $48.05 Range $42.97 - $51.77

Q2 2019

Shares 377,525 Value ($000) $20,877 Avg Close $48.17 Range $45.20 - $49.99

Q1 2019

Shares 370,829 Value ($000) $18,527 Avg Close $42.65 Range $35.21 - $46.66

Q4 2018

Shares 334,461 Value ($000) $13,425 Avg Close $39.92 Range $32.95 - $47.04

Q3 2018

Shares 322,137 Value ($000) $16,001 Avg Close $44.41 Range $41.52 - $46.25

Q2 2018

Shares 298,279 Value ($000) $14,019 Avg Close $46.49 Range $41.74 - $49.65

Q1 2018

Shares 318,090 Value ($000) $16,064 Avg Close $46.39 Range $40.96 - $49.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	29,100	$1,786	$58.57	$54.35 - $62.92
Q2 2021	25,390	$1,561	$60.31	$54.56 - $64.81
Q1 2021	20,010	$1,273	$55.02	$49.80 - $59.97
Q4 2019	307,916	$18,777	$50.95	$45.47 - $57.30
Q3 2019	352,855	$19,209	$48.05	$42.97 - $51.77
Q2 2019	377,525	$20,877	$48.17	$45.20 - $49.99
Q1 2019	370,829	$18,527	$42.65	$35.21 - $46.66
Q4 2018	334,461	$13,425	$39.92	$32.95 - $47.04
Q3 2018	322,137	$16,001	$44.41	$41.52 - $46.25
Q2 2018	298,279	$14,019	$46.49	$41.74 - $49.65
Q1 2018	318,090	$16,064	$46.39	$40.96 - $49.28