VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 36,500 Value ($000) $1,715 Avg Close $46.49 Range $41.74 - $49.65

Q1 2018

Shares 36,500 Value ($000) $1,843 Avg Close $46.39 Range $40.96 - $49.28

Q4 2017

Shares 36,500 Value ($000) $1,805 Avg Close $38.59 Range $35.20 - $47.13

Q3 2017

Shares 101,611 Value ($000) $4,053 Avg Close $34.38 Range $32.16 - $37.39

Q1 2017

Shares 75,400 Value ($000) $2,862 Avg Close $36.14 Range $32.32 - $38.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	36,500	$1,715	$46.49	$41.74 - $49.65
Q1 2018	36,500	$1,843	$46.39	$40.96 - $49.28
Q4 2017	36,500	$1,805	$38.59	$35.20 - $47.13
Q3 2017	101,611	$4,053	$34.38	$32.16 - $37.39
Q1 2017	75,400	$2,862	$36.14	$32.32 - $38.54